UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.62 +2.17 (+2.77%) GOLD FUTURES
2,333.60 -15.50 (-0.66%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,303.97 -25.14 (-0.05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1690.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-28 | 6.50 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-07-12 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 10.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-31 | 2.28 | -15.17 | -86.93% | 1 | 0 |
| - | - | - | - | - | 2024-08-30 | 5.75 | 0.00 | - | 2 | 3 |
| 293.30 | 0.00 | - | - | 4 | 2024-09-20 | 8.41 | -6.79 | -44.67% | 1 | 81 |
| 226.92 | 0.00 | - | 2 | 2 | 2024-09-30 | 21.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-10-31 | 10.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.